KKR - قیمت سهام

قیمت سهام
98.28
تغییر روزانه
3.27 3.44%
ماهیانه
-3.32%
سالیانه
99.31%
Q2 پیش بینی
91.87
قیمت Chg روز سال تاریخ
China Construction Bank 7.06 -0.06 -0.84% 0.43% 2024-05-06
Bank Of China 4.48 -0.11 -2.40% -0.22% 2024-05-06
Mitsubishi UFJ Financial 1,554.00 -8.50 -0.54% 83.19% 2024-05-02
Sumitomo Mitsui Financial 8,870.00 -113.00 -1.26% 59.45% 2024-05-02
Mizuho Financial 3,008.00 -9.00 -0.30% 52.46% 2024-05-02
Affiliated Managers 157.34 -3.01 -1.88% 10.80% 2024-05-06
Artisan Partners Asset Management 42.96 0.67 1.59% 31.78% 2024-05-06
Apollo Global Management 111.38 1.92 1.75% 80.13% 2024-05-06
Axis Bank 1,145.25 3.75 0.33% 30.37% 2024-05-06
Bank Of America 37.70 0.05 0.13% 36.15% 2024-05-06
Franklin Resources 23.39 0.06 0.24% -6.83% 2024-05-06
Bank Of New York Mellon 57.45 0.44 0.77% 43.33% 2024-05-06
BlackRock 762.90 10.57 1.41% 18.62% 2024-05-06
Bank Mandiri 6,275.00 125.00 2.03% 22.44% 2024-05-06
Blackstone 121.20 3.23 2.74% 50.17% 2024-05-06
Citigroup 62.80 0.13 0.21% 35.46% 2024-05-06
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CME 207.72 -0.33 -0.16% 11.86% 2024-05-06
Goldman Sachs 437.88 11.03 2.58% 34.11% 2024-05-06
HDFC Bank 1,526.40 6.80 0.45% -7.18% 2024-05-06
Intercontinental Exchange 131.23 0.74 0.57% 22.93% 2024-05-06
Invesco 14.94 0.09 0.61% -8.32% 2024-05-06
JPMorgan 190.49 -1.97 -1.02% 38.97% 2024-05-06
KKR 98.28 3.27 3.44% 99.31% 2024-05-06
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
MarketAxess 205.98 1.93 0.94% -30.67% 2024-05-06
Morgan Stanley 94.70 1.24 1.33% 12.16% 2024-05-06
NASDAQ 61.57 0.71 1.16% 12.10% 2024-05-06
Northern 85.01 0.45 0.53% 16.42% 2024-05-06
Raymond James Financial 125.61 1.02 0.82% 45.82% 2024-05-06
Sberbank 306.70 -0.83 -0.27% 28.72% 2024-05-06
Charles Schwab 76.88 0.81 1.06% 61.41% 2024-05-06
Stifel Financial 83.10 1.33 1.63% 43.37% 2024-05-06
State Street 75.10 0.83 1.11% 8.73% 2024-05-06
T. Rowe Price 112.09 0.59 0.53% 6.08% 2024-05-06
Virtus Investment Partners 226.60 3.32 1.49% 35.46% 2024-05-03