KKR - قیمت سهام


قیمت Chg روز سال تاریخ
China Construction Bank 9.31 0.09 0.98% 28.95% 2025-06-20
Bank Of China 5.59 0.05 0.90% 25.06% 2025-06-20
Mitsubishi UFJ Financial 1,957.50 7.00 0.36% 26.54% 2025-06-20
Sumitomo Mitsui Financial 3,580.00 -4.00 -0.11% 7.40% 2025-06-20
Mizuho Financial 3,936.00 -26.00 -0.66% 26.97% 2025-06-20
Affiliated Managers 184.18 -0.36 -0.20% 17.36% 2025-06-20
Artisan Partners Asset Management 42.51 0.32 0.75% 4.72% 2025-06-20
Apollo Global Management 133.09 0.73 0.55% 12.38% 2025-06-18
Axis Bank 1,219.00 1.50 0.12% -1.49% 2025-06-20
Bank Of America 45.48 0.47 1.04% 15.31% 2025-06-20
Franklin Resources 22.68 0.08 0.35% -1.03% 2025-06-20
Bank Of New York Mellon 91.67 0.18 0.20% 55.93% 2025-06-20
BlackRock 975.57 -2.14 -0.22% 23.71% 2025-06-20
Bank Mandiri 4,930.00 -40.00 -0.80% -19.51% 2025-06-20
Blackstone 138.08 0.80 0.58% 11.27% 2025-06-20
Citigroup 78.42 0.15 0.19% 30.81% 2025-06-20
Carlyle 47.30 0.23 0.49% 17.96% 2025-06-20
CME 269.99 -1.82 -0.67% 38.65% 2025-06-20
Goldman Sachs 639.24 3.50 0.55% 41.89% 2025-06-20
HDFC Bank 1,964.00 28.70 1.48% 17.90% 2025-06-20
Intercontinental Exchange 179.19 -0.36 -0.20% 30.00% 2025-06-20
Invesco 14.89 0.19 1.29% -1.33% 2025-06-20
JPMorgan 274.14 0.32 0.12% 39.56% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
LPL Financial 379.93 0.64 0.17% 35.86% 2025-06-20
MarketAxess 219.90 -0.91 -0.41% 12.94% 2025-06-20
Morgan Stanley 132.48 0.02 0.02% 37.56% 2025-06-20
NASDAQ 86.66 0.29 0.34% 43.95% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
Raymond James Financial 148.70 0.48 0.32% 23.13% 2025-06-20
Sberbank 309.74 -2.72 -0.87% -2.22% 2025-06-20
Charles Schwab 89.75 -0.17 -0.19% 22.36% 2025-06-20
Stifel Financial 97.42 0.20 0.20% 21.37% 2025-06-20
State Street 99.64 0.44 0.44% 37.89% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20
Virtus Investment Partners 174.09 2.46 1.43% -20.87% 2025-06-18

قیمت روز سال تاریخ
US500 5971 -10.14 -0.17% 9.26% 2025-06-20